EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,322 Value ($000) $228 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 1,322 Value ($000) $225 Avg Close $158.60 Range $135.20 - $190.05

Q4 2021

Shares 1,297 Value ($000) $294 Avg Close $167.31 Range $139.94 - $194.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,322	$228	$163.40	$140.72 - $186.82
Q2 2022	1,322	$225	$158.60	$135.20 - $190.05
Q4 2021	1,297	$294	$167.31	$139.94 - $194.10