EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,473 Value ($000) $32,226 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 243,293 Value ($000) $34,414 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 230,350 Value ($000) $33,526 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 215,982 Value ($000) $31,988 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 155,288 Value ($000) $23,012 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 152,934 Value ($000) $27,431 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 225,501 Value ($000) $35,045 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 230,223 Value ($000) $33,843 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 231,409 Value ($000) $37,102 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 95,912 Value ($000) $11,661 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 210,136 Value ($000) $31,279 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 212,840 Value ($000) $34,678 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 188,486 Value ($000) $27,741 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 215,014 Value ($000) $37,135 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 228,715 Value ($000) $39,188 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 221,848 Value ($000) $46,383 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 230,417 Value ($000) $52,243 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 208,564 Value ($000) $35,407 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 191,151 Value ($000) $31,315 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 163,868 Value ($000) $21,727 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 162,625 Value ($000) $18,841 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 205,712 Value ($000) $22,010 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 255,214 Value ($000) $23,574 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 248,056 Value ($000) $23,754 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 271,858 Value ($000) $28,713 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 276,599 Value ($000) $32,313 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 233,914 Value ($000) $24,822 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 234,464 Value ($000) $23,901 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 284,867 Value ($000) $25,843 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 682,380 Value ($000) $59,125 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 679,752 Value ($000) $67,884 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 961,216 Value ($000) $83,972 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 576,693 Value ($000) $50,434 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 811,685 Value ($000) $64,870 Avg Close $56.89 Range $53.76 - $60.71