EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,780 Value ($000) $9,608 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 73,280 Value ($000) $10,328 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 73,280 Value ($000) $10,804 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 71,880 Value ($000) $10,673 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 71,880 Value ($000) $10,753 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,780	$9,608	$135.01	$124.20 - $151.61
Q3 2025	73,280	$10,328	$140.62	$131.28 - $150.47
Q2 2025	73,280	$10,804	$140.89	$116.98 - $148.23
Q1 2025	71,880	$10,673	$145.24	$137.48 - $155.55
Q4 2024	71,880	$10,753	$155.36	$135.79 - $171.60