EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,841 Value ($000) $224 Avg Close $121.22 Range $108.79 - $142.36
Q1 2021
Shares 20 Value ($000) $3 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 20 Value ($000) $2 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 20 Value ($000) $2 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 33 Value ($000) $3 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 20 Value ($000) $2 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 20 Value ($000) $2 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 20 Value ($000) $2 Avg Close $90.80 Range $81.72 - $97.59