EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,463 Value ($000) $1,102 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 8,464 Value ($000) $1,193 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 8,233 Value ($000) $1,214 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 8,066 Value ($000) $1,198 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 7,315 Value ($000) $1,094 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 6,715 Value ($000) $1,210 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 6,710 Value ($000) $1,043 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 6,486 Value ($000) $953 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 6,498 Value ($000) $1,042 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 6,008 Value ($000) $730 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 376 Value ($000) $56 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 76 Value ($000) $12 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 76 Value ($000) $11 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 191 Value ($000) $33 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 196 Value ($000) $33 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 210 Value ($000) $43 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 165 Value ($000) $37 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 163 Value ($000) $27 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 157 Value ($000) $26 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 372 Value ($000) $49,309 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 46 Value ($000) $5 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 235 Value ($000) $25 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 196 Value ($000) $18 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 196 Value ($000) $18 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 196 Value ($000) $20 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 196 Value ($000) $22 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 196 Value ($000) $20 Avg Close $81.83 Range $76.17 - $86.15
Q3 2018
Shares 150 Value ($000) $13 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 150 Value ($000) $15 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 150 Value ($000) $13 Avg Close $62.65 Range $57.64 - $65.86