EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Fulcrum Capital LLC's Holding History (CIK: 0001724090)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,693 Value ($000) $250 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 1,693 Value ($000) $251 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 1,659 Value ($000) $248 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 1,487 Value ($000) $268 Avg Close $158.46 Range $142.14 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,693	$250	$140.89	$116.98 - $148.23
Q1 2025	1,693	$251	$145.24	$137.48 - $155.55
Q4 2024	1,659	$248	$155.36	$135.79 - $171.60
Q3 2024	1,487	$268	$158.46	$142.14 - $174.86