EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,763 Value ($000) $850 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 4,140 Value ($000) $615 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 4,702 Value ($000) $703 Avg Close $155.36 Range $135.79 - $171.60

Q1 2022

Shares 3,903 Value ($000) $802 Avg Close $168.93 Range $148.65 - $192.69

Q3 2021

Shares 3,755 Value ($000) $631 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 6,783 Value ($000) $1,111 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 9,547 Value ($000) $1,265 Avg Close $100.18 Range $88.00 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,763	$850	$140.89	$116.98 - $148.23
Q1 2025	4,140	$615	$145.24	$137.48 - $155.55
Q4 2024	4,702	$703	$155.36	$135.79 - $171.60
Q1 2022	3,903	$802	$168.93	$148.65 - $192.69
Q3 2021	3,755	$631	$148.27	$136.33 - $163.04
Q2 2021	6,783	$1,111	$124.86	$110.69 - $142.42
Q1 2021	9,547	$1,265	$100.18	$88.00 - $112.16