EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,586 Value ($000) $858 Avg Close $135.01 Range $124.20 - $151.61
Q2 2025
Shares 1,371 Value ($000) $202 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,994 Value ($000) $296 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,763 Value ($000) $563 Avg Close $155.36 Range $135.79 - $171.60
Q1 2024
Shares 1,546 Value ($000) $227 Avg Close $134.03 Range $121.31 - $151.38
Q2 2022
Shares 10,055 Value ($000) $1,711 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,932 Value ($000) $603 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 57,559 Value ($000) $9,669 Avg Close $148.27 Range $136.33 - $163.04
Q4 2019
Shares 4,704 Value ($000) $497 Avg Close $86.30 Range $80.38 - $93.12
Q2 2019
Shares 22,011 Value ($000) $2,335 Avg Close $81.83 Range $76.17 - $86.15
Q4 2018
Shares 12,497 Value ($000) $1,131 Avg Close $69.59 Range $63.96 - $76.41