EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,398 Value ($000) $312 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,773 Value ($000) $391 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 3,064 Value ($000) $452 Avg Close $140.89 Range $116.98 - $148.23
Q4 2024
Shares 3,171 Value ($000) $474 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 3,374 Value ($000) $608 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,250 Value ($000) $505 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 3,423 Value ($000) $503 Avg Close $134.03 Range $121.31 - $151.38
Q2 2018
Shares 62 Value ($000) $6 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 62 Value ($000) $5 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 62 Value ($000) $5 Avg Close $62.24 Range $56.41 - $65.67