EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,783 Value ($000) $533 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 3,908 Value ($000) $576 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 4,032 Value ($000) $599 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,910 Value ($000) $585 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 3,811 Value ($000) $687 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,740 Value ($000) $581 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 3,751 Value ($000) $551 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 3,699 Value ($000) $593 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,888 Value ($000) $473 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 3,401 Value ($000) $506 Avg Close $133.72 Range $125.43 - $147.10