EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,367 Value ($000) $612 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 6,302 Value ($000) $667 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 4,988 Value ($000) $583 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 4,003 Value ($000) $425 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 3,976 Value ($000) $405 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 4,121 Value ($000) $373 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 4,091 Value ($000) $354 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 4,607 Value ($000) $402 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 4,607 Value ($000) $402 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 4,964 Value ($000) $434 Avg Close $62.24 Range $56.41 - $65.67