EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 650 Value ($000) $86 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 650 Value ($000) $75 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 650 Value ($000) $70 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 650 Value ($000) $60 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 650 Value ($000) $62 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 650 Value ($000) $68 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 650 Value ($000) $76 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 650 Value ($000) $69 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 650 Value ($000) $66 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 650 Value ($000) $59 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 650 Value ($000) $56 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 650 Value ($000) $65 Avg Close $69.96 Range $63.56 - $77.17