EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,563 Value ($000) $28,461 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 218,563 Value ($000) $30,804 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 218,563 Value ($000) $32,225 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 217,330 Value ($000) $32,271 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 217,330 Value ($000) $32,513 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 133,234 Value ($000) $24,007 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 94,229 Value ($000) $14,644 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 160,376 Value ($000) $23,575 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 160,376 Value ($000) $25,713 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 160,376 Value ($000) $19,499 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 160,376 Value ($000) $23,872 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 94,229 Value ($000) $15,353 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 94,229 Value ($000) $13,869 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 94,229 Value ($000) $16,274 Avg Close $163.40 Range $140.72 - $186.82