EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $135.01 Range $124.20 - $151.61

Q3 2023

Shares 3,348 Value ($000) $407 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 1,408 Value ($000) $210 Avg Close $133.72 Range $125.43 - $147.10

Q4 2022

Shares 1,405 Value ($000) $207 Avg Close $139.23 Range $126.05 - $157.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$135.01	$124.20 - $151.61
Q3 2023	3,348	$407	$121.22	$108.79 - $142.36
Q2 2023	1,408	$210	$133.72	$125.43 - $147.10
Q4 2022	1,405	$207	$139.23	$126.05 - $157.17