EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,887 Value ($000) $266 Avg Close $140.62 Range $131.28 - $150.47

Q4 2018

Shares 201 Value ($000) $18 Avg Close $69.59 Range $63.96 - $76.41

Q1 2018

Shares 327 Value ($000) $29 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 332 Value ($000) $29 Avg Close $62.24 Range $56.41 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,887	$266	$140.62	$131.28 - $150.47
Q4 2018	201	$18	$69.59	$63.96 - $76.41
Q1 2018	327	$29	$62.65	$57.64 - $65.86
Q4 2017	332	$29	$62.24	$56.41 - $65.67