EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,929 Value ($000) $1,630 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 14,762 Value ($000) $3,347 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 15,887 Value ($000) $2,669 Avg Close $148.27 Range $136.33 - $163.04

Q4 2020

Shares 21,579 Value ($000) $2,500 Avg Close $93.43 Range $87.10 - $99.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,929	$1,630	$168.93	$148.65 - $192.69
Q4 2021	14,762	$3,347	$167.31	$139.94 - $194.10
Q3 2021	15,887	$2,669	$148.27	$136.33 - $163.04
Q4 2020	21,579	$2,500	$93.43	$87.10 - $99.17