EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,216 Value ($000) $1,070 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 8,210 Value ($000) $1,157 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 8,162 Value ($000) $1,203 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 7,850 Value ($000) $1,166 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 8,028 Value ($000) $1,201 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 7,965 Value ($000) $1,435 Avg Close $158.46 Range $142.14 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,216	$1,070	$135.01	$124.20 - $151.61
Q3 2025	8,210	$1,157	$140.62	$131.28 - $150.47
Q2 2025	8,162	$1,203	$140.89	$116.98 - $148.23
Q1 2025	7,850	$1,166	$145.24	$137.48 - $155.55
Q4 2024	8,028	$1,201	$155.36	$135.79 - $171.60
Q3 2024	7,965	$1,435	$158.46	$142.14 - $174.86