EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,000 Value ($000) $2,140 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 20,000 Value ($000) $1,847 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 35,000 Value ($000) $3,352 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 35,000 Value ($000) $3,697 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 35,000 Value ($000) $4,089 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 35,000 Value ($000) $3,714 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 35,000 Value ($000) $3,567 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 25,000 Value ($000) $2,262 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 25,000 Value ($000) $2,166 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 25,000 Value ($000) $2,495 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 25,000 Value ($000) $2,184 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 32,000 Value ($000) $2,798 Avg Close $62.24 Range $56.41 - $65.67