EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,760 Value ($000) $2,341 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 14,560 Value ($000) $3,087 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 15,560 Value ($000) $2,558 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 11,860 Value ($000) $1,765 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 13,800 Value ($000) $2,250 Avg Close $138.27 Range $122.87 - $149.49
Q3 2022
Shares 8,500 Value ($000) $1,468 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 9,300 Value ($000) $1,583 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 11,000 Value ($000) $2,260 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 3,300 Value ($000) $751 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 5,000 Value ($000) $840 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 5,000 Value ($000) $820 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 5,000 Value ($000) $663 Avg Close $100.18 Range $88.00 - $112.16