EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 142,548 Value ($000) $21 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 165,496 Value ($000) $25 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 151,252 Value ($000) $27 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 130,063 Value ($000) $20 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 128,351 Value ($000) $19 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 130,782 Value ($000) $21 Avg Close $115.65 Range $91.81 - $148.99
Q2 2023
Shares 74,072 Value ($000) $11 Avg Close $133.72 Range $125.43 - $147.10
Q4 2022
Shares 13,813 Value ($000) $2 Avg Close $139.23 Range $126.05 - $157.17
Q1 2022
Shares 5,827 Value ($000) $1,198 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 25,812 Value ($000) $4,336 Avg Close $148.27 Range $136.33 - $163.04
Q4 2020
Shares 22,794 Value ($000) $2,641 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 5,068 Value ($000) $542 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 6,177 Value ($000) $571 Avg Close $74.95 Range $65.07 - $85.60
Q4 2019
Shares 18,614 Value ($000) $1,966 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 2,550 Value ($000) $298 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 9,362 Value ($000) $993 Avg Close $81.83 Range $76.17 - $86.15