EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,272 Value ($000) $15,271 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 117,311 Value ($000) $16,534 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 6,759 Value ($000) $997 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 4,714 Value ($000) $700 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,304 Value ($000) $494 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 3,367 Value ($000) $607 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,364 Value ($000) $523 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 3,470 Value ($000) $510 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 3,647 Value ($000) $585 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 2,802 Value ($000) $341 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 1,420 Value ($000) $211 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 5,266 Value ($000) $858 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 4,740 Value ($000) $698 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 5,070 Value ($000) $876 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 3,950 Value ($000) $672 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,381 Value ($000) $490 Avg Close $168.93 Range $148.65 - $192.69