EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,066 Value ($000) $321 Avg Close $135.47 Range $121.55 - $150.89

Q4 2020

Shares 1,775 Value ($000) $206 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 2,081 Value ($000) $223 Avg Close $84.13 Range $74.78 - $92.72

Q1 2019

Shares 1,981 Value ($000) $202 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 12,749 Value ($000) $1,154 Avg Close $69.59 Range $63.96 - $76.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,066	$321	$135.47	$121.55 - $150.89
Q4 2020	1,775	$206	$93.43	$87.10 - $99.17
Q3 2020	2,081	$223	$84.13	$74.78 - $92.72
Q1 2019	1,981	$202	$74.18	$67.06 - $79.92
Q4 2018	12,749	$1,154	$69.59	$63.96 - $76.41