EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,168 Value ($000) $1,324 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 10,426 Value ($000) $1,470 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 52,687 Value ($000) $9,117 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 62,233 Value ($000) $9,241 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 20,548 Value ($000) $3,073 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 20,851 Value ($000) $3,750 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 22,825 Value ($000) $3,546 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 18,410 Value ($000) $2,706 Avg Close $134.03 Range $121.31 - $151.38

Q1 2023

Shares 1,518 Value ($000) $0 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 1,300 Value ($000) $0 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 1,270 Value ($000) $219 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 1,342 Value ($000) $228 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 1,949 Value ($000) $400 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 2,753 Value ($000) $624 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 3,968 Value ($000) $666 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 3,574 Value ($000) $585 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 2,702 Value ($000) $357 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 802 Value ($000) $92 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 729 Value ($000) $78 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 729 Value ($000) $67 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 688 Value ($000) $66 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 645 Value ($000) $68 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 275 Value ($000) $32 Avg Close $90.80 Range $81.72 - $97.59

Q1 2019

Shares 104 Value ($000) $11 Avg Close $74.18 Range $67.06 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,168	$1,324	$135.01	$124.20 - $151.61
Q3 2025	10,426	$1,470	$140.62	$131.28 - $150.47
Q2 2025	52,687	$9,117	$140.89	$116.98 - $148.23
Q1 2025	62,233	$9,241	$145.24	$137.48 - $155.55
Q4 2024	20,548	$3,073	$155.36	$135.79 - $171.60
Q3 2024	20,851	$3,750	$158.46	$142.14 - $174.86
Q2 2024	22,825	$3,546	$135.47	$121.55 - $150.89
Q1 2024	18,410	$2,706	$134.03	$121.31 - $151.38
Q1 2023	1,518	$0	$138.27	$122.87 - $149.49
Q4 2022	1,300	$0	$139.23	$126.05 - $157.17
Q3 2022	1,270	$219	$163.40	$140.72 - $186.82
Q2 2022	1,342	$228	$158.60	$135.20 - $190.05
Q1 2022	1,949	$400	$168.93	$148.65 - $192.69
Q4 2021	2,753	$624	$167.31	$139.94 - $194.10
Q3 2021	3,968	$666	$148.27	$136.33 - $163.04
Q2 2021	3,574	$585	$124.86	$110.69 - $142.42
Q1 2021	2,702	$357	$100.18	$88.00 - $112.16
Q4 2020	802	$92	$93.43	$87.10 - $99.17
Q3 2020	729	$78	$84.13	$74.78 - $92.72
Q2 2020	729	$67	$74.95	$65.07 - $85.60
Q1 2020	688	$66	$83.15	$58.50 - $92.32
Q4 2019	645	$68	$86.30	$80.38 - $93.12
Q3 2019	275	$32	$90.80	$81.72 - $97.59
Q1 2019	104	$11	$74.18	$67.06 - $79.92