EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,858 Value ($000) $967 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 4,627 Value ($000) $682 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,822 Value ($000) $271 Avg Close $145.24 Range $137.48 - $155.55
Q3 2023
Shares 27,843 Value ($000) $3,385 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 13,940 Value ($000) $2,075 Avg Close $133.72 Range $125.43 - $147.10
Q3 2022
Shares 10,053 Value ($000) $1,736 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 4,331 Value ($000) $737 Avg Close $158.60 Range $135.20 - $190.05
Q3 2021
Shares 2,080 Value ($000) $349 Avg Close $148.27 Range $136.33 - $163.04
Q3 2020
Shares 1,409 Value ($000) $151,000 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,625 Value ($000) $242,000 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 1,971 Value ($000) $189,000 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 12,061 Value ($000) $1,274,000 Avg Close $86.30 Range $80.38 - $93.12