EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,760 Value ($000) $2,785 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 20,259 Value ($000) $2,987 Avg Close $140.89 Range $116.98 - $148.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,760	$2,785	$140.62	$131.28 - $150.47
Q2 2025	20,259	$2,987	$140.89	$116.98 - $148.23