EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,555 Value ($000) $242 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 1,618 Value ($000) $238 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 2,130 Value ($000) $341 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 1,757 Value ($000) $214 Avg Close $121.22 Range $108.79 - $142.36

Q1 2022

Shares 1,256 Value ($000) $258 Avg Close $168.93 Range $148.65 - $192.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,555	$242	$135.47	$121.55 - $150.89
Q1 2024	1,618	$238	$134.03	$121.31 - $151.38
Q4 2023	2,130	$341	$115.65	$91.81 - $148.99
Q3 2023	1,757	$214	$121.22	$108.79 - $142.36
Q1 2022	1,256	$258	$168.93	$148.65 - $192.69