EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,729 Value ($000) $1,853 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 10,149 Value ($000) $1,726 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 9,678 Value ($000) $1,989 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 9,087 Value ($000) $2,060 Avg Close $167.31 Range $139.94 - $194.10

Q2 2018

Shares 948 Value ($000) $93 Avg Close $69.96 Range $63.56 - $77.17

Q4 2017

Shares 752 Value ($000) $65 Avg Close $62.24 Range $56.41 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,729	$1,853	$163.40	$140.72 - $186.82
Q2 2022	10,149	$1,726	$158.60	$135.20 - $190.05
Q1 2022	9,678	$1,989	$168.93	$148.65 - $192.69
Q4 2021	9,087	$2,060	$167.31	$139.94 - $194.10
Q2 2018	948	$93	$69.96	$63.56 - $77.17
Q4 2017	752	$65	$62.24	$56.41 - $65.67