EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,484 Value ($000) $14,648 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 112,710 Value ($000) $15,885 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 253 Value ($000) $37 Avg Close $140.89 Range $116.98 - $148.23

Q2 2024

Shares 2,058 Value ($000) $320 Avg Close $135.47 Range $121.55 - $150.89

Q1 2018

Shares 3,111 Value ($000) $272 Avg Close $62.65 Range $57.64 - $65.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,484	$14,648	$135.01	$124.20 - $151.61
Q3 2025	112,710	$15,885	$140.62	$131.28 - $150.47
Q2 2025	253	$37	$140.89	$116.98 - $148.23
Q2 2024	2,058	$320	$135.47	$121.55 - $150.89
Q1 2018	3,111	$272	$62.65	$57.64 - $65.86