EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,138 Value ($000) $1,711 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 9,760 Value ($000) $1,439 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 7,242 Value ($000) $1,075 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 5,117 Value ($000) $766 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 7,708 Value ($000) $1,389 Avg Close $158.46 Range $142.14 - $174.86
Q2 2023
Shares 2,067 Value ($000) $308 Avg Close $133.72 Range $125.43 - $147.10
Q3 2022
Shares 1,200 Value ($000) $207 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,428 Value ($000) $243 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,016 Value ($000) $209 Avg Close $168.93 Range $148.65 - $192.69
Q3 2021
Shares 1,200 Value ($000) $202 Avg Close $148.27 Range $136.33 - $163.04
Q4 2019
Shares 16,052 Value ($000) $1,695 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 3,660 Value ($000) $428 Avg Close $90.80 Range $81.72 - $97.59
Q4 2018
Shares 3,413 Value ($000) $309 Avg Close $69.59 Range $63.96 - $76.41