EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,911 Value ($000) $1,296 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 8,286 Value ($000) $1,098 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 8,420 Value ($000) $976 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 8,225 Value ($000) $880 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 8,035 Value ($000) $742 Avg Close $74.95 Range $65.07 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,911	$1,296	$124.86	$110.69 - $142.42
Q1 2021	8,286	$1,098	$100.18	$88.00 - $112.16
Q4 2020	8,420	$976	$93.43	$87.10 - $99.17
Q3 2020	8,225	$880	$84.13	$74.78 - $92.72
Q2 2020	8,035	$742	$74.95	$65.07 - $85.60