EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,344 Value ($000) $1,239 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 2,664 Value ($000) $399 Avg Close $155.36 Range $135.79 - $171.60

Q2 2024

Shares 3,298 Value ($000) $513 Avg Close $135.47 Range $121.55 - $150.89

Q1 2023

Shares 2,224 Value ($000) $362 Avg Close $138.27 Range $122.87 - $149.49

Q1 2022

Shares 1,376 Value ($000) $283 Avg Close $168.93 Range $148.65 - $192.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,344	$1,239	$145.24	$137.48 - $155.55
Q4 2024	2,664	$399	$155.36	$135.79 - $171.60
Q2 2024	3,298	$513	$135.47	$121.55 - $150.89
Q1 2023	2,224	$362	$138.27	$122.87 - $149.49
Q1 2022	1,376	$283	$168.93	$148.65 - $192.69