EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,018 Value ($000) $1,473 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 3,689 Value ($000) $591 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,960 Value ($000) $482 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 3,677 Value ($000) $547 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 3,521 Value ($000) $574 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 4,064 Value ($000) $598 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 3,914 Value ($000) $676 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 3,724 Value ($000) $634 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 3,590 Value ($000) $738 Avg Close $168.93 Range $148.65 - $192.69