EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,715 Value ($000) $354 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,455 Value ($000) $205 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,449 Value ($000) $214 Avg Close $140.89 Range $116.98 - $148.23
Q1 2022
Shares 1,821 Value ($000) $374 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,932 Value ($000) $438 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 2,505 Value ($000) $421 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 2,175 Value ($000) $356 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 2,479 Value ($000) $328 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 1,816 Value ($000) $210 Avg Close $93.43 Range $87.10 - $99.17
Q2 2020
Shares 2,280 Value ($000) $211 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 2,480 Value ($000) $238 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 2,433 Value ($000) $257 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 2,267 Value ($000) $265 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 2,052 Value ($000) $218 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 3,446 Value ($000) $351 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 79 Value ($000) $7 Avg Close $69.59 Range $63.96 - $76.41