EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,253 Value ($000) $332 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 10,221 Value ($000) $1,518 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 9,960 Value ($000) $1,490 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 8,267 Value ($000) $1,490 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 6,314 Value ($000) $981 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 5,882 Value ($000) $865 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 5,839 Value ($000) $936 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 4,776 Value ($000) $581 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 4,163 Value ($000) $620 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 3,628 Value ($000) $591 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 3,315 Value ($000) $488 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 2,334 Value ($000) $403 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,920 Value ($000) $327 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,820 Value ($000) $374 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,788 Value ($000) $405 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 2,046 Value ($000) $344 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,608 Value ($000) $275 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,608 Value ($000) $213 Avg Close $100.18 Range $88.00 - $112.16
Q1 2020
Shares 2,341 Value ($000) $204 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 4,126 Value ($000) $436 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 4,439 Value ($000) $479 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 4,949 Value ($000) $568 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 5,595 Value ($000) $570 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 6,035 Value ($000) $592 Avg Close $69.59 Range $63.96 - $76.41