EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,660 Value ($000) $234 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 1,873 Value ($000) $276 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 1,872 Value ($000) $278 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,893 Value ($000) $283 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,026 Value ($000) $365 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,057 Value ($000) $320 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,057 Value ($000) $302 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,045 Value ($000) $328 Avg Close $115.65 Range $91.81 - $148.99
Q2 2023
Shares 1,431 Value ($000) $213 Avg Close $133.72 Range $125.43 - $147.10
Q3 2022
Shares 2,429 Value ($000) $420 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,625 Value ($000) $276 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,027 Value ($000) $211 Avg Close $168.93 Range $148.65 - $192.69