EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,076 Value ($000) $401 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,854 Value ($000) $402 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,854 Value ($000) $421 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,215 Value ($000) $329 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 1,883 Value ($000) $282 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 2,011 Value ($000) $362 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 2,412 Value ($000) $375 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,235 Value ($000) $329 Avg Close $134.03 Range $121.31 - $151.38