EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,729 Value ($000) $8,169 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 50,960 Value ($000) $7,182 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 49,683 Value ($000) $7,325 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 47,328 Value ($000) $7,028 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 43,432 Value ($000) $6,497 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 45,081 Value ($000) $8,123 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 45,461 Value ($000) $7,065 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 44,485 Value ($000) $6,539 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 41,994 Value ($000) $6,733 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 17,185 Value ($000) $2,089 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 15,121 Value ($000) $2,251 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 15,515 Value ($000) $2,528 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 15,509 Value ($000) $2,283 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 18,153 Value ($000) $3,135 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 22,122 Value ($000) $3,763 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 24,224 Value ($000) $4,980 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 27,251 Value ($000) $6,179 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 22,993 Value ($000) $3,863 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 20,351 Value ($000) $3,334 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 18,290 Value ($000) $2,424 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 16,589 Value ($000) $1,922 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 15,618 Value ($000) $1,671 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 13,712 Value ($000) $1,267 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 12,663 Value ($000) $1,213 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 17,063 Value ($000) $1,802 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 17,660 Value ($000) $2,063 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 17,699 Value ($000) $1,878 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 17,768 Value ($000) $1,811 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 17,605 Value ($000) $1,593 Avg Close $69.59 Range $63.96 - $76.41