EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,209 Value ($000) $7,450 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 57,433 Value ($000) $8,095 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 59,562 Value ($000) $8,782 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 67,398 Value ($000) $10,008 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 80,030 Value ($000) $11,972 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,209	$7,450	$135.01	$124.20 - $151.61
Q3 2025	57,433	$8,095	$140.62	$131.28 - $150.47
Q2 2025	59,562	$8,782	$140.89	$116.98 - $148.23
Q1 2025	67,398	$10,008	$145.24	$137.48 - $155.55
Q4 2024	80,030	$11,972	$155.36	$135.79 - $171.60