EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,500 Value ($000) $259 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 1,500 Value ($000) $255 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 1,300 Value ($000) $267 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 1,200 Value ($000) $272 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 1,200 Value ($000) $202 Avg Close $148.27 Range $136.33 - $163.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,500	$259	$163.40	$140.72 - $186.82
Q2 2022	1,500	$255	$158.60	$135.20 - $190.05
Q1 2022	1,300	$267	$168.93	$148.65 - $192.69
Q4 2021	1,200	$272	$167.31	$139.94 - $194.10
Q3 2021	1,200	$202	$148.27	$136.33 - $163.04