EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,289 Value ($000) $2,772 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 21,573 Value ($000) $3,054 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 22,257 Value ($000) $3,295 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 19,760 Value ($000) $2,934 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 18,463 Value ($000) $2,762 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 19,044 Value ($000) $3,432 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 16,844 Value ($000) $2,396 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 14,406 Value ($000) $2,118 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 12,164 Value ($000) $1,950 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 11,914 Value ($000) $1,448 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 5,652 Value ($000) $841 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 6,427 Value ($000) $1,047 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 4,170 Value ($000) $614 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 6,012 Value ($000) $1,038 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 5,124 Value ($000) $872 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 4,399 Value ($000) $905 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 3,226 Value ($000) $731 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 2,680 Value ($000) $450 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 2,258 Value ($000) $370 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 1,943 Value ($000) $258 Avg Close $100.18 Range $88.00 - $112.16