EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,807 Value ($000) $610 Avg Close $115.65 Range $91.81 - $148.99

Q3 2022

Shares 1,661 Value ($000) $287 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 1,661 Value ($000) $283 Avg Close $158.60 Range $135.20 - $190.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,807	$610	$115.65	$91.81 - $148.99
Q3 2022	1,661	$287	$163.40	$140.72 - $186.82
Q2 2022	1,661	$283	$158.60	$135.20 - $190.05