EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85,568 Value ($000) $12,706 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 79,925 Value ($000) $11,957 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 46,795 Value ($000) $8,432 Avg Close $158.46 Range $142.14 - $174.86

Q2 2023

Shares 30,371 Value ($000) $4,521 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 3,233 Value ($000) $527 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 12,223 Value ($000) $1,799 Avg Close $139.23 Range $126.05 - $157.17

Q4 2020

Shares 4,191 Value ($000) $486 Avg Close $93.43 Range $87.10 - $99.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85,568	$12,706	$145.24	$137.48 - $155.55
Q4 2024	79,925	$11,957	$155.36	$135.79 - $171.60
Q3 2024	46,795	$8,432	$158.46	$142.14 - $174.86
Q2 2023	30,371	$4,521	$133.72	$125.43 - $147.10
Q1 2023	3,233	$527	$138.27	$122.87 - $149.49
Q4 2022	12,223	$1,799	$139.23	$126.05 - $157.17
Q4 2020	4,191	$486	$93.43	$87.10 - $99.17