EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,122 Value ($000) $3,964 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 25,964 Value ($000) $3,828 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 9,910 Value ($000) $1,472 Avg Close $145.24 Range $137.48 - $155.55
Q3 2024
Shares 6,868 Value ($000) $1,238 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 6,311 Value ($000) $981 Avg Close $135.47 Range $121.55 - $150.89
Q4 2022
Shares 6,518 Value ($000) $959 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 7,047 Value ($000) $1,217 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,904 Value ($000) $324 Avg Close $158.60 Range $135.20 - $190.05
Q3 2021
Shares 17,787 Value ($000) $2,988 Avg Close $148.27 Range $136.33 - $163.04