EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,336 Value ($000) $231 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,332 Value ($000) $232 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,329 Value ($000) $273 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,327 Value ($000) $301 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,324 Value ($000) $222 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,332 Value ($000) $218 Avg Close $124.86 Range $110.69 - $142.42
Q3 2020
Shares 2,385 Value ($000) $255 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 2,491 Value ($000) $230 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 2,682 Value ($000) $257 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 2,775 Value ($000) $296 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 3,026 Value ($000) $354 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 2,925 Value ($000) $311 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 2,421 Value ($000) $246 Avg Close $74.18 Range $67.06 - $79.92