EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,705 Value ($000) $2,957 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 49,453 Value ($000) $6,970 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 128,851 Value ($000) $18,998 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 37,387 Value ($000) $5,552 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 9,622 Value ($000) $1,439 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 6,046 Value ($000) $1,089 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 5,428 Value ($000) $844 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 2,981 Value ($000) $438 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,690 Value ($000) $431 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,490 Value ($000) $424 Avg Close $121.22 Range $108.79 - $142.36
Q1 2023
Shares 1,405 Value ($000) $229 Avg Close $138.27 Range $122.87 - $149.49
Q3 2022
Shares 2,006 Value ($000) $346 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,557 Value ($000) $265 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,225 Value ($000) $457 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,765 Value ($000) $400 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,418 Value ($000) $239 Avg Close $148.27 Range $136.33 - $163.04