EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,624 Value ($000) $215 Avg Close $100.18 Range $88.00 - $112.16

Q3 2020

Shares 2,902 Value ($000) $310 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 2,444 Value ($000) $226 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 2,101 Value ($000) $201 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 2,179 Value ($000) $230 Avg Close $86.30 Range $80.38 - $93.12

Q2 2019

Shares 2,521 Value ($000) $267 Avg Close $81.83 Range $76.17 - $86.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,624	$215	$100.18	$88.00 - $112.16
Q3 2020	2,902	$310	$84.13	$74.78 - $92.72
Q2 2020	2,444	$226	$74.95	$65.07 - $85.60
Q1 2020	2,101	$201	$83.15	$58.50 - $92.32
Q4 2019	2,179	$230	$86.30	$80.38 - $93.12
Q2 2019	2,521	$267	$81.83	$76.17 - $86.15