EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,796 Value ($000) $5,052 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 38,810 Value ($000) $5,470 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 38,802 Value ($000) $5,721 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 38,640 Value ($000) $5,738 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 38,842 Value ($000) $5,811 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 38,841 Value ($000) $6,999 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 38,837 Value ($000) $6,036 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 39,164 Value ($000) $5,757 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 39,375 Value ($000) $6,313 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 39,459 Value ($000) $4,797 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 39,378 Value ($000) $5,861 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 39,545 Value ($000) $6,443 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 39,302 Value ($000) $6 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 39,306 Value ($000) $6,789 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 39,302 Value ($000) $6,686 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 39,302 Value ($000) $8,080 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 39,455 Value ($000) $8,946 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 39,455 Value ($000) $6,628 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 39,455 Value ($000) $6,464 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 39,455 Value ($000) $5,230 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 39,713 Value ($000) $4,601 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 39,738 Value ($000) $4,251 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 39,738 Value ($000) $3,670 Avg Close $74.95 Range $65.07 - $85.60
Q4 2019
Shares 44,428 Value ($000) $4,692 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 44,732 Value ($000) $5,225 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 46,800 Value ($000) $4,965 Avg Close $81.83 Range $76.17 - $86.15