EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,024 Value ($000) $20,838 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 242,886 Value ($000) $34,232 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 22,954 Value ($000) $3,384 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 389,716 Value ($000) $57,869 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 151,413 Value ($000) $22,651 Avg Close $155.36 Range $135.79 - $171.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,024	$20,838	$135.01	$124.20 - $151.61
Q3 2025	242,886	$34,232	$140.62	$131.28 - $150.47
Q2 2025	22,954	$3,384	$140.89	$116.98 - $148.23
Q1 2025	389,716	$57,869	$145.24	$137.48 - $155.55
Q4 2024	151,413	$22,651	$155.36	$135.79 - $171.60