EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 40 Value ($000) $5 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 40 Value ($000) $4 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 40 Value ($000) $4 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 40 Value ($000) $4 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 40 Value ($000) $4 Avg Close $86.30 Range $80.38 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	40	$5	$93.43	$87.10 - $99.17
Q3 2020	40	$4	$84.13	$74.78 - $92.72
Q2 2020	40	$4	$74.95	$65.07 - $85.60
Q1 2020	40	$4	$83.15	$58.50 - $92.32
Q4 2019	40	$4	$86.30	$80.38 - $93.12