EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 563 Value ($000) $45 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 563 Value ($000) $44 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 563 Value ($000) $42 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 4,046 Value ($000) $313 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 4,046 Value ($000) $321 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 4,046 Value ($000) $374 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 4,046 Value ($000) $378 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 4,079 Value ($000) $360 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 2,979 Value ($000) $230 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 2,562 Value ($000) $167 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 1,034 Value ($000) $70 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 1,034 Value ($000) $61 Avg Close $38.01 Range $33.84 - $40.40